CollectAI
close-commodities_us
2020/12/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201217 | 0 | 51.080002 | 51.880001 | 51.009998 | 51.500000 | 51.500000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201217 | 0 | 2537.000000 | 2562.000000 | 2511.000000 | 2541.000000 | 2541.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201217 | 0 | 47.849998 | 48.590000 | 47.810001 | 48.360001 | 48.360001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201217 | 0 | 75.650002 | 77.410004 | 75.510002 | 77.190002 | 77.190002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201217 | 0 | 3704.500000 | 3724.750000 | 3699.500000 | 3721.250000 | 3721.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201217 | 0 | 1874.199951 | 1896.199951 | 1874.199951 | 1887.199951 | 1887.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201217 | 0 | 140.750000 | 141.625000 | 140.550003 | 140.975006 | 140.975006 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201217 | 0 | 65.974998 | 66.449997 | 65.300003 | 65.500000 | 65.500000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201217 | 0 | 3.576000 | 3.605000 | 3.576000 | 3.597000 | 3.597000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201217 | 0 | 1.479000 | 1.500100 | 1.477800 | 1.495200 | 1.495200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201217 | 0 | 126.300003 | 126.300003 | 125.000000 | 125.050003 | 125.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201217 | 0 | 561.500000 | 571.250000 | 561.250000 | 570.000000 | 570.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20201217 | 0 | 825.000000 | 850.599976 | 814.599976 | 840.099976 | 840.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201217 | 0 | 108.125000 | 109.449997 | 107.849998 | 109.349998 | 109.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201217 | 0 | 1879.000000 | 1887.199951 | 1879.000000 | 1887.199951 | 1887.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201217 | 0 | 2.685000 | 2.724000 | 2.606000 | 2.636000 | 2.636000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201217 | 0 | 12677.000000 | 12766.250000 | 12667.500000 | 12751.000000 | 12751.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201217 | 0 | 2335.000000 | 2345.000000 | 2335.000000 | 2338.000000 | 2338.000000 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20201217 | 0 | 1048.900024 | 1048.900024 | 1048.900024 | 1048.900024 | 1048.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201217 | 0 | 1.355100 | 1.391700 | 1.353900 | 1.388100 | 1.388100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201217 | 0 | 1957.800049 | 1981.400024 | 1955.400024 | 1978.400024 | 1978.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201217 | 0 | 14.490000 | 14.720000 | 14.450000 | 14.680000 | 14.680000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201217 | 0 | 25.450001 | 26.180000 | 25.450001 | 26.100000 | 26.100000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201217 | 0 | 26.150000 | 26.150000 | 26.100000 | 26.100000 | 26.100000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201217 | 0 | 171.750000 | 172.500000 | 171.593750 | 171.718750 | 171.718750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201217 | 0 | 426.250000 | 433.000000 | 424.250000 | 432.500000 | 432.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201217 | 0 | 125.718750 | 125.796875 | 125.671875 | 125.703125 | 125.703125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201217 | 0 | 39.049999 | 39.959999 | 38.919998 | 39.930000 | 39.930000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201217 | 0 | 394.500000 | 399.000000 | 392.200012 | 397.899994 | 397.899994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201217 | 0 | 138.296875 | 138.531250 | 138.203125 | 138.296875 | 138.296875 | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20201217 | 0 | 334.250000 | 338.000000 | 333.500000 | 336.750000 | 336.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201217 | 0 | 1231.000000 | 1262.000000 | 1231.000000 | 1258.500000 | 1258.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201217 | 0 | 1183.250000 | 1203.000000 | 1179.750000 | 1201.250000 | 1201.250000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201217 | 0 | 110.460938 | 110.468750 | 110.460938 | 110.464844 | 110.464844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.